OWENS & MINOR INC NE

CUSIP: 69073210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,918 Value ($000) $441 Avg Close — Range —
Q4 2015
Shares 10,918 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 10,450 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 10,203 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 10,471 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 13,208 Value ($000) $463 Avg Close — Range —
Q3 2014
Shares 13,208 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 10,652 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 10,652 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 10,737 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 10,737 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 10,474 Value ($000) $354 Avg Close — Range —